24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,829.75万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
HOLOHoloworld AI
|
$0.0544 | $0.0549 | $0.0505 | $15.12万 | $1,880.30万 | 6.46% |
| 221 |
MSFTBMSFTB
|
$545.82 | $548.57 | $531.87 | $74.31万 | — | 1.94% |
| 672 |
USDEBUSDEB
|
$6.05 | $6.60 | $5.88 | $4.67万 | — | -6.06% |
| 279 |
SSVSSV Network
|
$2.082 | $2.22 | $2.05 | $54.50万 | $1,490.89万 | -5.79% |
| 591 |
MIRAMira Network
|
$0.03482 | $0.03642 | $0.03434 | $13.34万 | $686.46万 | -1.00% |
| 156 |
ZENHorizen
|
$4.988 | $5.13 | $4.80 | $118.18万 | $8,200.15万 | 0.22% |
| 281 |
KAITOKAITO
|
$0.201 | $0.2091 | $0.1971 | $53.39万 | $4,968.29万 | -0.59% |
| 618 |
RONINRONIN
|
$0.0453 | $0.047 | $0.044 | $10.66万 | — | 0.22% |
| 692 |
GSBGSB
|
$910.3 | $915.58 | $868.46 | $1.86万 | — | 4.32% |
| 88 |
PENGUPudgy Penguins
|
$0.006293 | $0.00646 | $0.006057 | $323.37万 | $3.97亿 | 0.85% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $30.30万 | $3,370.38万 | 0.57% |
| 635 |
RARESuperRare
|
$0.01069 | $0.01127 | $0.01058 | $9.31万 | $788.90万 | -2.91% |
| 576 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $14.57万 | $4,616.60万 | 0.18% |
| 60 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9979 | $0.9974 | $720.08万 | $2.83亿 | 0.02% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 401 |
FOGOFOGO
|
$0.00191 | $0.00203 | $0.00188 | $31.91万 | — | -5.45% |
| 540 |
SKDDBSKDDB
|
$10.52 | $12.68 | $10.11 | $17.52万 | — | -8.28% |
| 231 |
CBRSBCBRSB
|
$96.09 | $97.50 | $86.61 | $71.24万 | — | 7.81% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
First Digital _数字货币市值
NEXPACE _币种排行
Holo _以太坊ETH价格
Gains Network _币种排行
Sui _以太坊ETH价格
大零币 _加密货币行情
Ethena _BTC行情
Injective _比特币行情
Gram _BTC行情
LayerZero _加密货币行情
Gains Network _比特币行情
Prometeus _数字货币市值
Tether Gold _币种排行
JUST _数字货币市值
QQQB _比特币
Aave _比特币
PAX Gold _以太坊ETH价格
TONToken _比特币
AMDB _比特币
Solana _比特币行情
QQQB _加密货币行情
Internet _以太坊ETH价格
Ether.fi _币种排行
BitTensor _加密货币行情
BitTensor _比特币
Initia _数字货币市值
Plasma _币种排行
Official _比特币行情
USD.AI _加密货币行情
Aave _数字货币市值
NFPrompt _币种排行
比特币
RWUSD _BTC行情
Artificial _以太坊ETH价格
RWUSD _比特币行情
BFUSD _BTC行情
莱特币 _比特币
波场 _比特币行情
Internet _数字货币市值
Zama _币种排行