24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$31.53万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
HOLOHoloworld AI
|
$0.051 | $0.0543 | $0.05 | $16.50万 | $1,842.55万 | -5.90% |
| 570 |
MSFTBMSFTB
|
$537.96 | $539.58 | $526.30 | $14.27万 | — | 1.54% |
| 677 |
USDEBUSDEB
|
$6.4 | $6.67 | $6.36 | $1.53万 | — | -3.18% |
| 572 |
SSVSSV Network
|
$2.186 | $2.27 | $2.10 | $14.12万 | $1,566.49万 | -1.89% |
| 475 |
MIRAMira Network
|
$0.03514 | $0.03673 | $0.0339 | $22.34万 | $686.98万 | -4.09% |
| 124 |
ZENHorizen
|
$4.92 | $5.08 | $4.72 | $146.61万 | $8,102.03万 | -1.88% |
| 252 |
KAITOKAITO
|
$0.2 | $0.2136 | $0.1951 | $57.48万 | $4,981.99万 | -5.93% |
| 476 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.30万 | — | -1.54% |
| 693 |
GSBGSB
|
$872.5 | $875.85 | $865.69 | $6,422.54 | — | 0.54% |
| 70 |
PENGUPudgy Penguins
|
$0.006215 | $0.006444 | $0.005925 | $340.68万 | $3.97亿 | -1.97% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 494 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.53万 | $3,371.11万 | -1.94% |
| 613 |
RARESuperRare
|
$0.01097 | $0.01148 | $0.01069 | $9.96万 | $798.61万 | -4.44% |
| 640 |
XVSVenus
|
$2.737 | $2.82 | $2.66 | $7.42万 | $4,567.95万 | -2.70% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,101.40万 | $2.83亿 | -0.02% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
FOGOFOGO
|
$0.00198 | $0.0021 | $0.00178 | $75.92万 | — | -5.26% |
| 581 |
SKDDBSKDDB
|
$11.51 | $12.31 | $10.96 | $13.16万 | — | 1.50% |
| 413 |
CBRSBCBRSB
|
$89 | $90.48 | $87.20 | $29.63万 | — | -0.25% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
狗币 _比特币行情
Pump.fun _比特币
Hedera _比特币
PAX Gold _币种排行
KORUB _数字货币市值
Sui _比特币
Ether.fi _币种排行
以太坊 _数字货币市值
Zama _加密货币行情
Starknet _加密货币行情
EWYB _以太坊ETH价格
Celestia _币种排行
ONEchain _币种排行
BitTensor _币种排行
Hamster Kombat _BTC行情
DRAMB _比特币
TONToken _以太坊ETH价格
DRAMB _加密货币行情
Celo _BTC行情
Wrapped _加密货币行情
Gram _比特币
Internet _BTC行情
United Stables _加密货币行情
波场 _比特币
BFUSD _以太坊ETH价格
BEAMX _加密货币行情
币安币 _数字货币市值
Chainlink _比特币行情
First Neiro _BTC行情
Virtuals _以太坊ETH价格
Ondo _比特币
Near Protocol _以太坊ETH价格
Reserve Rights _比特币行情
Ondo _数字货币市值
Aave _币种排行
牛来 _以太坊ETH价格
United Stables _数字货币市值
Hyperliquid _数字货币市值
Celo _BTC行情
Zama _币种排行