24H 最高$0.01161
24H 最低$0.0113
今日开盘$0.01153
24H 成交量$32.02万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.35万 | $1,976.72万 | -1.56% |
| 643 |
MSFTBMSFTB
|
$524.94 | $526.17 | $523.61 | $1.83万 | — | 0.11% |
| 672 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,039.81 | — | -0.47% |
| 496 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $14.36万 | $1,630.24万 | 0.48% |
| 362 |
MIRAMira Network
|
$0.04015 | $0.04085 | $0.03978 | $29.26万 | $769.81万 | -1.62% |
| 176 |
ZENHorizen
|
$5.349 | $5.41 | $5.29 | $83.02万 | $8,696.79万 | -0.08% |
| 511 |
KAITOKAITO
|
$0.2397 | $0.2424 | $0.2375 | $13.23万 | $5,771.19万 | -0.62% |
| 583 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.48万 | — | -0.79% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,924.44 | — | -0.03% |
| 94 |
PENGUPudgy Penguins
|
$0.00728 | $0.007393 | $0.007241 | $184.43万 | $4.57亿 | -0.86% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 294 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $41.06万 | $4,226.45万 | -2.40% |
| 162 |
RARESuperRare
|
$0.01249 | $0.01389 | $0.0124 | $93.40万 | $896.31万 | -7.76% |
| 610 |
XVSVenus
|
$2.889 | $2.90 | $2.83 | $4.49万 | $4,793.63万 | 0.66% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $493.05万 | $2.99亿 | -0.07% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 237 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $54.95万 | — | -4.80% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.75万 | — | -2.92% |
| 641 |
CBRSBCBRSB
|
$109.28 | $109.88 | $108.81 | $2.12万 | — | 0.28% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Caldera _数字货币市值
Quant _BTC行情
PancakeSwap _数字货币市值
Sophon _数字货币市值
BEAMX _加密货币行情
Hashflow _比特币行情
Aerodrome _比特币行情
SuperVerse _数字货币市值
Injective _币种排行
Zcash _以太坊ETH价格
Cardano _以太坊ETH价格
NVDAB _以太坊ETH价格
SOXLB _数字货币市值
Cardano _数字货币市值
Aster _以太坊ETH价格
Cardano _比特币行情
GOOGLB _数字货币市值
Starknet _加密货币行情
Near Protocol _以太坊ETH价格
Eigenlayer _数字货币市值
Tether Gold _比特币
INTCB _BTC行情
Aerodrome _BTC行情
ZAMA _以太坊ETH价格
Kite _数字货币市值
BIO Protocol _BTC行情
Aptos _BTC行情
PAX Gold _数字货币市值
SuperVerse _币种排行
Holo _加密货币行情
Stacks _币种排行
THORChain _加密货币行情
Stellar _数字货币市值
Sui _加密货币行情
Pump.fun _比特币行情
United Stables _BTC行情
Pepe _数字货币市值
Arbitrum _比特币行情
Plume _比特币行情
Artificial _数字货币市值