24H 最高$0.332
24H 最低$0.286
今日开盘$0.297
24H 成交量$19.98万
流通市值$4,306.51万
24H 涨跌额($0.02)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.05 | $23.63万 | $1,880.30万 | 3.04% |
| 228 |
MSFTBMSFTB
|
$546.18 | $548.57 | $526.30 | $78.08万 | — | 2.92% |
| 673 |
USDEBUSDEB
|
$6.03 | $6.61 | $5.88 | $4.84万 | — | -8.64% |
| 285 |
SSVSSV Network
|
$2.099 | $2.22 | $2.05 | $59.12万 | $1,490.89万 | -4.68% |
| 501 |
MIRAMira Network
|
$0.03551 | $0.03642 | $0.0339 | $25.71万 | $686.46万 | -1.22% |
| 128 |
ZENHorizen
|
$5.021 | $5.13 | $4.72 | $189.30万 | $8,200.15万 | 0.00% |
| 245 |
KAITOKAITO
|
$0.2035 | $0.2091 | $0.1951 | $74.15万 | $4,968.29万 | -1.07% |
| 610 |
RONINRONIN
|
$0.0457 | $0.047 | $0.0429 | $14.29万 | — | 0.88% |
| 691 |
GSBGSB
|
$906.6 | $915.58 | $865.69 | $2.04万 | — | 4.42% |
| 77 |
PENGUPudgy Penguins
|
$0.006348 | $0.00646 | $0.005925 | $476.20万 | $3.97亿 | 1.05% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 479 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.91万 | $3,370.38万 | 0.85% |
| 641 |
RARESuperRare
|
$0.01068 | $0.01127 | $0.01065 | $11.13万 | $788.90万 | -3.87% |
| 592 |
XVSVenus
|
$2.774 | $2.82 | $2.66 | $16.19万 | $4,616.60万 | 0.69% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,466.82万 | $2.83亿 | -0.03% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 316 |
FOGOFOGO
|
$0.00195 | $0.00206 | $0.00178 | $53.04万 | — | -5.34% |
| 484 |
SKDDBSKDDB
|
$10.29 | $12.68 | $10.15 | $27.59万 | — | -11.14% |
| 235 |
CBRSBCBRSB
|
$96.77 | $97.50 | $86.61 | $75.69万 | — | 8.63% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Polkadot _比特币
Meteora _币种排行
Pyth Network _BTC行情
Pump.fun _比特币
TONToken _比特币
Aster _BTC行情
达世币 _数字货币市值
SOXSB _比特币
Wrapped _BTC行情
BitTensor _加密货币行情
Meteora _以太坊ETH价格
Render _币种排行
Wrapped _比特币行情
Sui _以太坊ETH价格
Aptos _币种排行
Gram _数字货币市值
Polkadot _比特币行情
Reserve Rights _加密货币行情
TONToken _加密货币行情
DRAMB _以太坊ETH价格
Gram _比特币行情
Aave _以太坊ETH价格
Quant _以太坊ETH价格
Pump.fun _币种排行
Aster _数字货币市值
PancakeSwap _加密货币行情
Bubblemaps _以太坊ETH价格
牛来 _以太坊ETH价格
Reserve Rights _BTC行情
狗币 _比特币
SOXSB _以太坊ETH价格
以太经典 _数字货币市值
JUST _比特币行情
Polkadot _以太坊ETH价格
Aster _BTC行情
LayerZero _数字货币市值
Aster _BTC行情
United Stables _加密货币行情
比特币
TONToken _BTC行情