24H 最高$0.07128
24H 最低$0.0622
今日开盘$0.07113
24H 成交量$1,258.97万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | -1.24% |
| 162 |
MSFTBMSFTB
|
$506.75 | $529.87 | $505.88 | $104.86万 | — | -3.21% |
| 642 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.30万 | — | -12.09% |
| 602 |
SSVSSV Network
|
$2.266 | $2.28 | $2.23 | $11.86万 | $1,594.55万 | -0.79% |
| 360 |
MIRAMira Network
|
$0.03831 | $0.04036 | $0.03782 | $38.22万 | $752.28万 | -3.82% |
| 153 |
ZENHorizen
|
$5.078 | $5.29 | $4.99 | $112.86万 | $8,234.93万 | -3.99% |
| 416 |
KAITOKAITO
|
$0.2301 | $0.2389 | $0.2285 | $29.95万 | $5,593.56万 | -3.36% |
| 634 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.45万 | — | -3.75% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.78万 | — | -0.79% |
| 92 |
PENGUPudgy Penguins
|
$0.006902 | $0.007263 | $0.006879 | $292.16万 | $4.41亿 | -4.96% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.0411 | $31.41万 | $4,012.96万 | -6.95% |
| 561 |
RARESuperRare
|
$0.01234 | $0.01262 | $0.01204 | $15.34万 | $873.50万 | -1.99% |
| 666 |
XVSVenus
|
$2.812 | $2.87 | $2.77 | $4.55万 | $4,670.99万 | -1.85% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,433.15万 | $2.99亿 | -0.05% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 373 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.47万 | — | -7.75% |
| 645 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.99 | $8.21万 | — | 15.02% |
| 138 |
CBRSBCBRSB
|
$95.97 | $111.40 | $95.20 | $139.19万 | — | -13.85% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Litecoin _比特币
EUR _数字货币市值
OFFICIAL TRUMP _BTC行情
Chainlink _以太坊ETH价格
THORChain _BTC行情
Sophon _数字货币市值
Quant _以太坊ETH价格
Origin _以太坊ETH价格
CRCLB _以太坊ETH价格
Plasma _币种排行
Caldera _币种排行
Sophon _BTC行情
PAX Gold _以太坊ETH价格
Ethereum _BTC行情
RedStone _数字货币市值
Uniswap _加密货币行情
PAX Gold _加密货币行情
TQQQB _币种排行
LayerZero _比特币
Zcash _比特币行情
BitTensor _比特币
Aster _BTC行情
Ethereum _数字货币市值
Bitcoin _比特币行情
XRP _BTC行情
Haedal _币种排行
Mitosis _加密货币行情
PAX Gold _比特币
QQQB _币种排行
SOXLB _比特币行情
Ethereum _BTC行情
Litecoin _比特币
Caldera _加密货币行情
MegaETH _币种排行
BNCB _比特币
USDC _币种排行
Ripple USD _BTC行情
TQQQB _币种排行
Ethena USDe _BTC行情
Ethena _加密货币行情