24H 最高$0.07346
24H 最低$0.06458
今日开盘$0.06623
24H 成交量$379.77万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld
|
$0.057 | $0.0579 | $0.0538 | $15.81万 | $1,959.07万 | 2.89% |
| 143 |
MSFTBMSFTB
|
$555.75 | $559.31 | $510.22 | $158.08万 | — | 6.87% |
| 688 |
USDEBUSDEB
|
$8.28 | $8.80 | $7.59 | $3.92万 | — | 3.63% |
| 453 |
SSVSSV Network
|
$2.346 | $2.40 | $2.21 | $27.83万 | $1,654.03万 | 1.65% |
| 506 |
MIRAMira Network
|
$0.04017 | $0.04084 | $0.0373 | $23.14万 | $764.42万 | 1.95% |
| 126 |
ZENHorizen
|
$5.456 | $5.53 | $5.01 | $194.79万 | $8,752.82万 | 4.70% |
| 416 |
KAITOKAITO
|
$0.2337 | $0.2433 | $0.2249 | $31.76万 | $5,651.62万 | -0.26% |
| 570 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0472 | $16.76万 | — | 2.23% |
| 673 |
GSBGSB
|
$929.72 | $932.25 | $883.22 | $6.93万 | — | 3.71% |
| 84 |
PENGUPudgy Penguins
|
$0.007389 | $0.007571 | $0.006766 | $425.77万 | $4.63亿 | 4.23% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 515 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $22.63万 | $3,943.90万 | 2.15% |
| 616 |
RARESuperRare
|
$0.01263 | $0.01268 | $0.01193 | $13.05万 | $907.11万 | 2.02% |
| 678 |
XVSVenus
|
$2.917 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 2.64% |
| 22 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9997 | $0.9969 | $3,230.54万 | $2.93亿 | 0.10% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00238 | $0.00219 | $61.32万 | — | 0.00% |
| 675 |
SKDDBSKDDB
|
$9.58 | $9.90 | $8.36 | $6.82万 | — | 13.11% |
| 174 |
CBRSBCBRSB
|
$92.06 | $100.04 | $90.50 | $110.57万 | — | -7.17% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Raydium _加密货币行情
PAX Gold _币种排行
Starknet _以太坊ETH价格
NFPrompt _数字货币市值
Internet _币种排行
1000CAT _加密货币行情
PAX Gold _数字货币市值
Huma Finance _比特币行情
比特币 _比特币行情
Ethena _比特币行情
PAX Gold _币种排行
Worldcoin _比特币行情
Polygon _数字货币市值
Avalanche _比特币
比特现金 _数字货币市值
Artificial _以太坊ETH价格
Filecoin _比特币行情
SNXXB _以太坊ETH价格
艾达币 _加密货币行情
Hyperliquid _数字货币市值
Hedera _以太坊ETH价格
BEB _比特币行情
BEB _BTC行情
比特币 _比特币行情
应用链 _加密货币行情
Ethena _BTC行情
Bittensor _加密货币行情
Quant _币种排行
Artificial _比特币行情
Stacks _币种排行
MarsCoin _加密货币行情
StraitsX XUSD _加密货币行情
Celestia _比特币
RWUSD _数字货币市值
KORUB _数字货币市值
Ethena _比特币行情
TONToken _比特币行情
Raydium _BTC行情
Starknet _比特币
大零币 _币种排行