24H 最高$0.0851
24H 最低$0.0754
今日开盘$0.0843
24H 成交量$30.23万
流通市值$6,886.47万
24H 涨跌额(-$0.01)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
HOLOHoloworld AI
|
$0.0444 | $0.0506 | $0.0427 | $45.25万 | $1,609.25万 | -11.20% |
| 579 |
MSFTBMSFTB
|
$518.82 | $523.03 | $517.11 | $5.88万 | — | -0.76% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.34万 | — | -4.61% |
| 309 |
SSVSSV Network
|
$1.803 | $1.98 | $1.77 | $48.16万 | $1,344.03万 | -8.80% |
| 373 |
MIRAMira Network
|
$0.0303 | $0.03282 | $0.02895 | $36.87万 | $601.48万 | -7.00% |
| 114 |
ZENHorizen
|
$4.083 | $4.39 | $3.82 | $252.47万 | $6,776.33万 | -6.10% |
| 208 |
KAITOKAITO
|
$0.1719 | $0.1996 | $0.1672 | $91.69万 | $4,514.51万 | -13.53% |
| 397 |
RONINRONIN
|
$0.0376 | $0.0415 | $0.036 | $33.05万 | — | -8.96% |
| 628 |
GSBGSB
|
$911.98 | $914.81 | $905.85 | $5,604.63 | — | 0.21% |
| 36 |
PENGUPudgy Penguins
|
$0.004835 | $0.005902 | $0.004608 | $1,976.24万 | $3.25亿 | -17.28% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0318 | $0.0355 | $0.0308 | $54.33万 | $3,179.39万 | -9.66% |
| 375 |
RARESuperRare
|
$0.00829 | $0.00942 | $0.00822 | $36.39万 | $634.01万 | -11.05% |
| 458 |
XVSVenus
|
$2.298 | $2.48 | $2.20 | $24.49万 | $3,882.29万 | -5.94% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,131.18万 | $2.81亿 | -0.04% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 284 |
FOGOFOGO
|
$0.00173 | $0.00195 | $0.00164 | $56.07万 | — | -10.83% |
| 598 |
SKDDBSKDDB
|
$10.74 | $11.06 | $10.46 | $2.95万 | — | 2.19% |
| 305 |
CBRSBCBRSB
|
$105.61 | $106.24 | $102.89 | $49.18万 | — | -0.45% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |